Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:147.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240705C00147000 | 2024-06-20 11:15AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| ENPH240712C00147000 | 2024-06-26 2:41PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ENPH240726C00147000 | 2024-06-14 11:06AM EDT | 2024-07-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ENPH240802C00147000 | 2024-06-24 1:04PM EDT | 2024-08-02 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.