EnerSys (ENS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240719C00090000 | 2024-06-24 1:29PM EDT | 90.00 | 14.75 | 12.40 | 16.30 | 0.00 | - | 10 | 19 | 78.78% |
| ENS240719C00095000 | 2024-06-18 1:15PM EDT | 95.00 | 10.72 | 8.40 | 11.50 | 0.00 | - | - | 1 | 62.96% |
| ENS240719C00100000 | 2024-06-13 11:43AM EDT | 100.00 | 7.37 | 3.70 | 5.30 | 0.00 | - | 1 | 1 | 30.91% |
| ENS240719C00105000 | 2024-06-26 12:28PM EDT | 105.00 | 0.97 | 1.40 | 1.85 | 0.00 | - | 20 | 28 | 23.66% |
| ENS240719C00110000 | 2024-06-26 12:27PM EDT | 110.00 | 0.16 | 0.25 | 0.45 | 0.00 | - | 15 | 69 | 22.46% |
| ENS240719C00115000 | 2024-06-03 9:30AM EDT | 115.00 | 0.95 | 0.00 | 2.20 | 0.00 | - | 1 | 30 | 57.84% |
| ENS240719C00145000 | 2024-05-23 1:25PM EDT | 145.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 63.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240719P00090000 | 2024-05-24 1:35PM EDT | 90.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 49.17% |
| ENS240719P00095000 | 2024-05-24 1:34PM EDT | 95.00 | 0.38 | 0.10 | 0.35 | 0.00 | - | 1 | 1 | 27.74% |
| ENS240719P00100000 | 2024-06-25 12:31PM EDT | 100.00 | 1.43 | 0.60 | 1.15 | 0.00 | - | 8 | 1,540 | 25.22% |
| ENS240719P00105000 | 2024-06-25 11:38AM EDT | 105.00 | 3.66 | 2.40 | 3.30 | 0.00 | - | 3 | 17 | 24.54% |
| ENS240719P00110000 | 2024-06-17 11:13AM EDT | 110.00 | 7.50 | 4.80 | 6.90 | 0.00 | - | 1 | 0 | 23.90% |
| ENS240719P00115000 | 2024-06-07 11:07AM EDT | 115.00 | 10.50 | 10.70 | 13.20 | 0.00 | - | 3 | 0 | 53.49% |
© 2024 Yahoo. All rights reserved.