EnerSys (ENS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240920C00080000 | 2024-03-15 10:18AM EDT | 80.00 | 15.30 | 14.70 | 15.80 | 0.00 | - | - | 1 | 0.00% |
| ENS240920C00090000 | 2024-02-09 11:22AM EDT | 90.00 | 8.56 | 10.30 | 13.40 | 0.00 | - | - | 1 | 32.50% |
| ENS240920C00095000 | 2024-04-12 2:05PM EDT | 95.00 | 5.90 | 7.40 | 8.80 | 0.00 | - | 1 | 3 | 25.88% |
| ENS240920C00100000 | 2024-06-18 2:02PM EDT | 100.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENS240920C00105000 | 2024-06-26 3:58PM EDT | 105.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ENS240920C00110000 | 2024-07-01 1:20PM EDT | 110.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ENS240920C00115000 | 2024-07-01 9:30AM EDT | 115.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENS240920C00120000 | 2024-05-10 12:53PM EDT | 120.00 | 0.90 | 0.85 | 4.70 | 0.00 | - | 1 | 2 | 56.26% |
| ENS240920C00125000 | 2024-07-01 9:30AM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENS240920C00130000 | 2024-03-08 11:29AM EDT | 130.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 37.48% |
| ENS240920C00140000 | 2024-06-12 10:32AM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ENS240920C00155000 | 2024-06-24 9:30AM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240920P00070000 | 2024-03-04 12:52PM EDT | 70.00 | 1.35 | 0.85 | 1.15 | 0.00 | - | 6 | 6 | 59.47% |
| ENS240920P00075000 | 2024-04-23 9:30AM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ENS240920P00080000 | 2024-05-22 9:30AM EDT | 80.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| ENS240920P00085000 | 2024-06-25 9:30AM EDT | 85.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENS240920P00090000 | 2024-06-26 10:24AM EDT | 90.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| ENS240920P00095000 | 2024-06-25 9:38AM EDT | 95.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ENS240920P00110000 | 2024-06-27 11:04AM EDT | 110.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.