EnerSys (ENS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.35 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 75.00 | 1.35 | 0.00 | - | - | 1 |
| 15.30 | 0.00 | - | - | 1 | 80.00 | 1.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 1 | 0 |
| 8.56 | 0.00 | - | - | 1 | 90.00 | 1.40 | 0.00 | - | 30 | 0 |
| 5.90 | 0.00 | - | 1 | 3 | 95.00 | 1.80 | 0.00 | - | 17 | 0 |
| 9.00 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 13 | 0 | 105.00 | - | - | - | - | - |
| 2.60 | +0.20 | +8.33% | 13 | 0 | 110.00 | 8.20 | 0.00 | - | - | 5 |
| 2.00 | 0.00 | - | 1 | 17 | 115.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 8 | 8 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 3 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.