EnerSys (ENS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS241220C00060000 | 2024-03-08 11:01AM EDT | 60.00 | 36.50 | 32.60 | 35.90 | 0.00 | - | 1 | 0 | 0.00% |
| ENS241220C00075000 | 2024-01-16 1:47PM EDT | 75.00 | 27.40 | 21.80 | 22.90 | 0.00 | - | 2 | 2 | 0.00% |
| ENS241220C00080000 | 2024-03-27 3:10PM EDT | 80.00 | 19.70 | 15.60 | 19.40 | 0.00 | - | 1 | 1 | 0.00% |
| ENS241220C00085000 | 2024-05-28 12:34PM EDT | 85.00 | 26.00 | 21.20 | 24.10 | 0.00 | - | 5 | 5 | 56.36% |
| ENS241220C00090000 | 2023-11-21 2:27PM EDT | 90.00 | 12.49 | 18.90 | 22.60 | 0.00 | - | 1 | 3 | 54.45% |
| ENS241220C00095000 | 2024-04-30 9:46AM EDT | 95.00 | 8.10 | 17.50 | 21.50 | 0.00 | - | 10 | 1 | 59.75% |
| ENS241220C00100000 | 2024-06-26 10:24AM EDT | 100.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENS241220C00105000 | 2024-06-17 10:20AM EDT | 105.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ENS241220C00110000 | 2024-06-26 10:24AM EDT | 110.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENS241220C00115000 | 2024-06-21 3:35PM EDT | 115.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENS241220C00120000 | 2024-06-12 11:33AM EDT | 120.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENS241220C00125000 | 2024-06-18 9:30AM EDT | 125.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENS241220C00130000 | 2024-06-10 9:30AM EDT | 130.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENS241220C00135000 | 2024-06-10 9:30AM EDT | 135.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENS241220C00140000 | 2024-06-13 9:30AM EDT | 140.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENS241220C00145000 | 2024-02-29 11:55AM EDT | 145.00 | 1.20 | 0.00 | 1.90 | 0.00 | - | - | 2 | 42.51% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS241220P00050000 | 2023-11-21 2:27PM EDT | 50.00 | 1.13 | 0.05 | 1.55 | 0.00 | - | - | 1 | 66.02% |
| ENS241220P00060000 | 2024-02-09 10:50AM EDT | 60.00 | 1.50 | 0.65 | 4.60 | 0.00 | - | - | 1 | 70.70% |
| ENS241220P00065000 | 2024-05-08 9:30AM EDT | 65.00 | 1.43 | 0.15 | 0.75 | 0.00 | - | 1 | 4 | 44.04% |
| ENS241220P00070000 | 2024-04-30 9:30AM EDT | 70.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| ENS241220P00075000 | 2024-04-26 9:30AM EDT | 75.00 | 2.15 | 0.10 | 4.50 | 0.00 | - | 1 | 4 | 58.53% |
| ENS241220P00080000 | 2024-05-30 9:30AM EDT | 80.00 | 1.25 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 41.74% |
| ENS241220P00085000 | 2024-05-30 9:30AM EDT | 85.00 | 1.75 | 0.10 | 3.40 | 0.00 | - | 1 | 21 | 37.31% |
| ENS241220P00090000 | 2024-04-26 10:29AM EDT | 90.00 | 6.70 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 37.22% |
| ENS241220P00095000 | 2024-05-23 3:52PM EDT | 95.00 | 2.85 | 1.95 | 3.60 | 0.00 | - | 1 | 3 | 23.70% |
© 2024 Yahoo. All rights reserved.