EnerSys (ENS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240719C00100000 | 2024-06-13 11:43AM EDT | 2024-07-19 | 7.37 | 2.65 | 6.50 | 0.00 | - | 1 | 1 | 47.63% |
| ENS240920C00100000 | 2024-06-18 2:02PM EDT | 2024-09-20 | 9.00 | 5.50 | 10.00 | 0.00 | - | 1 | 1 | 42.00% |
| ENS241220C00100000 | 2024-06-26 10:24AM EDT | 2024-12-20 | 9.42 | 9.00 | 12.90 | 0.00 | - | 1 | 56 | 39.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240719P00100000 | 2024-06-25 12:31PM EDT | 2024-07-19 | 1.43 | 0.75 | 1.35 | 0.00 | - | 8 | 1,540 | 29.05% |
© 2024 Yahoo. All rights reserved.