EnerSys (ENS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240719C00105000 | 2024-06-26 12:28PM EDT | 2024-07-19 | 0.97 | 0.00 | 3.50 | 0.00 | - | 20 | 28 | 43.14% |
| ENS240920C00105000 | 2024-06-26 3:58PM EDT | 2024-09-20 | 4.10 | 3.00 | 7.30 | 0.00 | - | 13 | 41 | 40.48% |
| ENS241220C00105000 | 2024-06-17 10:20AM EDT | 2024-12-20 | 8.11 | 6.60 | 10.20 | 0.00 | - | 1 | 9 | 38.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240719P00105000 | 2024-06-25 11:38AM EDT | 2024-07-19 | 3.66 | 1.30 | 5.00 | 0.00 | - | 3 | 17 | 43.36% |
© 2024 Yahoo. All rights reserved.