EnerSys (ENS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240719C00110000 | 2024-06-26 12:27PM EDT | 2024-07-19 | 0.16 | 0.00 | 2.05 | 0.00 | - | 15 | 69 | 45.97% |
| ENS240816C00110000 | 2024-06-26 12:28PM EDT | 2024-08-16 | 1.35 | 1.65 | 4.10 | 0.00 | - | 15 | 16 | 44.46% |
| ENS240920C00110000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 2.75 | 2.55 | 4.80 | 0.00 | - | 1 | 23 | 37.50% |
| ENS241220C00110000 | 2024-06-26 10:24AM EDT | 2024-12-20 | 4.87 | 4.30 | 7.20 | 0.00 | - | 1 | 2 | 34.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240719P00110000 | 2024-06-17 11:13AM EDT | 2024-07-19 | 7.50 | 4.50 | 7.60 | 0.00 | - | 1 | 0 | 34.42% |
© 2024 Yahoo. All rights reserved.