EnerSys (ENS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240719C00090000 | 2024-06-24 1:29PM EDT | 2024-07-19 | 14.75 | 12.50 | 15.60 | 0.00 | - | 10 | 19 | 75.56% |
| ENS240816C00090000 | 2024-06-21 12:56PM EDT | 2024-08-16 | 17.65 | 13.50 | 16.60 | 0.00 | - | 3 | 3 | 58.13% |
| ENS240920C00090000 | 2024-02-09 11:22AM EDT | 2024-09-20 | 8.56 | 10.30 | 13.40 | 0.00 | - | - | 1 | 0.00% |
| ENS241220C00090000 | 2023-11-21 2:27PM EDT | 2024-12-20 | 12.49 | 18.90 | 22.60 | 0.00 | - | 1 | 3 | 56.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240719P00090000 | 2024-05-24 1:35PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 52.44% |
| ENS240920P00090000 | 2024-06-26 10:24AM EDT | 2024-09-20 | 1.40 | 0.80 | 1.40 | 0.00 | - | 30 | 46 | 31.74% |
| ENS241220P00090000 | 2024-04-26 10:29AM EDT | 2024-12-20 | 6.70 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 39.17% |
© 2024 Yahoo. All rights reserved.