EnerSys (ENS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240719C00095000 | 2024-06-18 1:15PM EDT | 2024-07-19 | 10.72 | 7.00 | 11.20 | 0.00 | - | - | 1 | 64.84% |
| ENS240920C00095000 | 2024-04-12 2:05PM EDT | 2024-09-20 | 5.90 | 7.40 | 8.80 | 0.00 | - | 1 | 3 | 13.60% |
| ENS241220C00095000 | 2024-04-30 9:46AM EDT | 2024-12-20 | 8.10 | 15.90 | 20.90 | 0.00 | - | 10 | 1 | 50.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENS240719P00095000 | 2024-05-24 1:34PM EDT | 2024-07-19 | 0.38 | 0.10 | 0.35 | 0.00 | - | 1 | 1 | 29.49% |
| ENS240920P00095000 | 2024-06-25 9:38AM EDT | 2024-09-20 | 1.80 | 0.10 | 4.00 | 0.00 | - | 17 | 64 | 39.82% |
| ENS241220P00095000 | 2024-05-23 3:52PM EDT | 2024-12-20 | 2.85 | 1.95 | 3.60 | 0.00 | - | 1 | 3 | 25.87% |
© 2024 Yahoo. All rights reserved.