Mail

New Zealand markets closed

NZX 50
11,835.02
+118.58(+1.01%)
NZD/USD
0.6099
-0.0024(-0.39%)
ALL ORDS
8,022.90
-54.00(-0.67%)
OIL
81.59
+0.76(+0.94%)
GOLD
2,321.30
-9.50(-0.41%)

Entegris, Inc. (ENTG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

134.54

+3.23

(+2.46%)

At close: 04:00PM EDT

137.69

+3.15

(+2.34%)

Pre-market:

06:31AM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	1.50	0.00	-	1	25
-	-	-	-	-	80.00	2.80	0.00	-	-	1
-	-	-	-	-	85.00	0.35	0.00	-	5	23
-	-	-	-	-	90.00	2.80	0.00	-	1	2
-	-	-	-	-	95.00	0.90	0.00	-	2	30
25.60	0.00	-	-	0	100.00	0.75	0.00	-	2	224
34.50	0.00	-	-	3	105.00	1.87	0.00	-	1	31
30.00	0.00	-	-	3	110.00	2.89	0.00	-	2	43
19.20	0.00	-	19	19	115.00	3.60	0.00	-	10	178
14.60	0.00	-	2	24	120.00	2.15	0.00	-	1	77
14.62	0.00	-	1	32	125.00	4.20	-0.30	-6.67%	3	274
10.70	+2.00	+22.99%	11	16	130.00	5.40	0.00	-	32	124
7.70	+0.30	+4.05%	1	141	135.00	7.50	0.00	-	3	78
5.10	0.00	-	1	445	140.00	10.30	0.00	-	1	63
3.90	-0.20	-4.88%	1	627	145.00	17.00	0.00	-	7	215
4.55	0.00	-	1	227	150.00	17.40	0.00	-	3	13
2.20	0.00	-	250	795	155.00	-	-	-	-	-
2.59	0.00	-	1	51	160.00	-	-	-	-	-
2.65	0.00	-	20	65	165.00	-	-	-	-	-
1.20	0.00	-	35	124	170.00	-	-	-	-	-
0.55	0.00	-	299	296	175.00	-	-	-	-	-
1.90	0.00	-	20	28	180.00	-	-	-	-	-
0.45	0.00	-	35	43	185.00	-	-	-	-	-
2.30	0.00	-	1	1	190.00	-	-	-	-	-
1.50	0.00	-	1	1	195.00	-	-	-	-	-
0.25	0.00	-	1	2	200.00	-	-	-	-	-
0.95	0.00	-	500	100	210.00	-	-	-	-	-