Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 1.72 | 0.00 | - | - | 1 |
| 59.50 | 0.00 | - | - | 1 | 55.00 | 1.00 | 0.00 | - | 2 | 28 |
| 32.00 | 0.00 | - | 10 | 0 | 60.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 2.30 | 0.00 | - | 2 | 14 |
| 33.00 | 0.00 | - | 1 | 1 | 70.00 | 0.55 | 0.00 | - | 1 | 36 |
| 29.80 | 0.00 | - | 9 | 9 | 75.00 | 4.00 | 0.00 | - | 1 | 1 |
| 13.38 | 0.00 | - | - | 5 | 80.00 | 2.56 | 0.00 | - | 1 | 3 |
| 60.88 | 0.00 | - | 1 | 22 | 85.00 | 1.35 | 0.00 | - | 2 | 38 |
| 58.60 | 0.00 | - | 1 | 68 | 90.00 | 4.10 | 0.00 | - | 1 | 0 |
| 28.30 | 0.00 | - | 1 | 15 | 95.00 | 1.70 | 0.00 | - | 2 | 130 |
| 30.80 | 0.00 | - | 5 | 30 | 100.00 | 4.30 | 0.00 | - | 1 | 46 |
| 24.80 | 0.00 | - | 1 | 16 | 105.00 | 3.50 | +0.07 | +2.04% | 125 | 108 |
| 28.40 | 0.00 | - | 11 | 10 | 110.00 | 5.71 | 0.00 | - | 10 | 74 |
| 27.01 | 0.00 | - | 1 | 79 | 115.00 | 6.10 | 0.00 | - | 2 | 21 |
| 27.00 | 0.00 | - | 2 | 72 | 120.00 | 8.70 | 0.00 | - | 1 | 259 |
| 30.10 | 0.00 | - | 1 | 34 | 125.00 | 10.20 | 0.00 | - | 1 | 110 |
| 21.30 | 0.00 | - | 2 | 14 | 130.00 | 14.00 | 0.00 | - | 21 | 173 |
| 11.00 | 0.00 | - | 5 | 5 | 135.00 | 16.31 | 0.00 | - | 9 | 44 |
| 13.10 | 0.00 | - | 20 | 49 | 140.00 | 19.70 | 0.00 | - | 2 | 10 |
| 15.14 | 0.00 | - | 2 | 127 | 145.00 | 23.60 | 0.00 | - | 9 | 61 |
| 10.30 | 0.00 | - | 1 | 190 | 150.00 | 21.70 | 0.00 | - | - | 3 |
| 8.90 | 0.00 | - | 1 | 54 | 155.00 | 30.10 | 0.00 | - | - | 11 |
| 10.20 | 0.00 | - | 2 | 57 | 160.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 374 | 165.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 40 | 66 | 170.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 36 | 180.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 14 | 29 | 185.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 12 | 12 | 195.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 6 | 7 | 200.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.