Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719C00110000 | 2024-03-01 12:09PM EDT | 2024-07-19 | 33.00 | 32.00 | 35.70 | 0.00 | - | 2 | 26 | 166.63% |
| ENTG240816C00110000 | 2024-04-30 11:36AM EDT | 2024-08-16 | 30.00 | 22.60 | 23.60 | 0.00 | - | - | 3 | 0.00% |
| ENTG241115C00110000 | 2024-05-13 10:17AM EDT | 2024-11-15 | 28.00 | 31.40 | 34.10 | 0.00 | - | 1 | 1 | 57.43% |
| ENTG250117C00110000 | 2023-12-27 4:27PM EDT | 2025-01-17 | 28.40 | 26.70 | 27.20 | 0.00 | - | 11 | 10 | 26.53% |
| ENTG260116C00110000 | 2023-12-27 4:27PM EDT | 2026-01-16 | 36.40 | 35.40 | 36.90 | 0.00 | - | 11 | 16 | 36.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719P00110000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 55 | 25.00% |
| ENTG240816P00110000 | 2024-05-31 11:18AM EDT | 2024-08-16 | 2.89 | 0.45 | 1.90 | 0.00 | - | 2 | 43 | 55.91% |
| ENTG241115P00110000 | 2024-05-22 2:22PM EDT | 2024-11-15 | 4.40 | 3.40 | 5.40 | 0.00 | - | 2 | 4 | 49.38% |
| ENTG250117P00110000 | 2024-06-06 9:58AM EDT | 2025-01-17 | 5.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ENTG260116P00110000 | 2024-05-31 9:55AM EDT | 2026-01-16 | 12.00 | 10.70 | 12.60 | 0.00 | - | 50 | 176 | 38.46% |
© 2024 Yahoo. All rights reserved.