Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719C00145000 | 2024-06-28 11:22AM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ENTG240816C00145000 | 2024-06-28 12:34PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENTG241115C00145000 | 2024-05-23 2:43PM EDT | 2024-11-15 | 7.70 | 9.00 | 11.20 | 0.00 | - | 17 | 46 | 45.31% |
| ENTG250117C00145000 | 2024-06-18 2:22PM EDT | 2025-01-17 | 15.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ENTG260116C00145000 | 2024-03-07 11:55AM EDT | 2026-01-16 | 35.50 | 31.30 | 32.40 | 0.00 | - | 1 | 2 | 53.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719P00145000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENTG240816P00145000 | 2024-04-30 1:51PM EDT | 2024-08-16 | 17.00 | 17.30 | 17.90 | 0.00 | - | 7 | 215 | 60.96% |
| ENTG241115P00145000 | 2024-06-06 1:53PM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENTG250117P00145000 | 2024-04-15 11:11AM EDT | 2025-01-17 | 23.60 | 21.10 | 22.00 | 0.00 | - | 9 | 61 | 40.57% |
| ENTG260116P00145000 | 2024-02-12 1:49PM EDT | 2026-01-16 | 32.90 | 26.80 | 28.10 | 0.00 | - | - | 8 | 33.30% |
© 2024 Yahoo. All rights reserved.