Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719C00150000 | 2024-06-27 11:22AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENTG240816C00150000 | 2024-06-18 10:35AM EDT | 2024-08-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENTG241115C00150000 | 2024-06-18 10:35AM EDT | 2024-11-15 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ENTG250117C00150000 | 2024-06-27 9:38AM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719P00150000 | 2024-04-12 3:43PM EDT | 2024-07-19 | 21.00 | 18.50 | 20.90 | 0.00 | - | 8 | 20 | 83.95% |
| ENTG240816P00150000 | 2024-03-08 12:34PM EDT | 2024-08-16 | 17.40 | 18.50 | 19.10 | 0.00 | - | 3 | 13 | 49.94% |
| ENTG250117P00150000 | 2024-06-12 3:42PM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENTG260116P00150000 | 2024-02-15 3:01PM EDT | 2026-01-16 | 31.50 | 31.40 | 32.60 | 0.00 | - | 1 | 1 | 35.08% |
© 2024 Yahoo. All rights reserved.