Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719C00155000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ENTG240816C00155000 | 2024-06-27 3:11PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENTG241115C00155000 | 2024-05-30 1:21PM EDT | 2024-11-15 | 5.90 | 6.50 | 7.20 | 0.00 | - | 4 | 5 | 42.32% |
| ENTG250117C00155000 | 2024-06-27 2:52PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG250117P00155000 | 2024-04-15 11:10AM EDT | 2025-01-17 | 30.10 | 26.60 | 28.50 | 0.00 | - | - | 11 | 39.59% |
© 2024 Yahoo. All rights reserved.