Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENTG240719C00165000 | 2024-06-12 12:16PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ENTG240816C00165000 | 2024-04-24 10:25AM EDT | 2024-08-16 | 2.65 | 1.05 | 1.30 | 0.00 | - | 20 | 65 | 45.14% |
ENTG241115C00165000 | 2024-06-12 11:55AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 6.25% |
ENTG250117C00165000 | 2024-06-20 12:28PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ENTG260116C00165000 | 2024-02-08 3:02PM EDT | 2026-01-16 | 17.80 | 25.50 | 26.70 | 0.00 | - | - | 1 | 53.63% |