Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719C00170000 | 2024-03-18 9:35AM EDT | 2024-07-19 | 4.30 | 1.30 | 1.65 | 0.00 | - | 2 | 2 | 81.08% |
| ENTG240816C00170000 | 2024-05-09 11:14AM EDT | 2024-08-16 | 1.20 | 0.55 | 0.80 | 0.00 | - | 35 | 124 | 43.99% |
| ENTG241115C00170000 | 2024-05-16 12:07PM EDT | 2024-11-15 | 4.01 | 3.40 | 4.00 | 0.00 | - | - | 1 | 41.79% |
| ENTG250117C00170000 | 2024-06-12 3:40PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ENTG260116C00170000 | 2024-06-26 11:05AM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.