Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719C00180000 | 2024-03-18 2:36PM EDT | 2024-07-19 | 2.10 | 0.75 | 0.95 | 0.00 | - | 1 | 1 | 82.86% |
| ENTG240816C00180000 | 2024-04-15 3:56PM EDT | 2024-08-16 | 1.90 | 0.65 | 0.80 | 0.00 | - | 20 | 28 | 50.85% |
| ENTG241115C00180000 | 2024-05-03 11:23AM EDT | 2024-11-15 | 3.80 | 1.35 | 2.30 | 0.00 | - | 1 | 1 | 39.81% |
| ENTG250117C00180000 | 2024-06-11 3:37PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENTG260116C00180000 | 2024-06-27 3:52PM EDT | 2026-01-16 | 14.88 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.