Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719C00185000 | 2024-03-04 4:40PM EDT | 2024-07-19 | 2.70 | 1.55 | 1.75 | 0.00 | - | 3 | 2 | 104.05% |
| ENTG240816C00185000 | 2024-05-17 12:06PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.85 | 0.00 | - | 35 | 43 | 50.10% |
| ENTG241115C00185000 | 2024-05-07 11:33AM EDT | 2024-11-15 | 3.30 | 0.80 | 1.75 | 0.00 | - | - | 1 | 39.22% |
| ENTG250117C00185000 | 2024-05-14 9:54AM EDT | 2025-01-17 | 3.30 | 3.60 | 4.00 | 0.00 | - | 14 | 29 | 41.75% |
| ENTG250221C00185000 | 2024-06-26 12:48PM EDT | 2025-02-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ENTG260116C00185000 | 2024-06-27 2:24PM EDT | 2026-01-16 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.