Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719C00195000 | 2024-03-04 12:18PM EDT | 2024-07-19 | 1.90 | 1.00 | 1.15 | 0.00 | - | 2 | 2 | 104.93% |
| ENTG240816C00195000 | 2024-02-23 1:03PM EDT | 2024-08-16 | 1.50 | 2.00 | 2.25 | 0.00 | - | 1 | 1 | 78.83% |
| ENTG250117C00195000 | 2024-05-06 10:25AM EDT | 2025-01-17 | 3.50 | 2.00 | 2.25 | 0.00 | - | 12 | 12 | 38.71% |
| ENTG260116C00195000 | 2024-03-04 12:07PM EDT | 2026-01-16 | 16.84 | 16.30 | 18.90 | 0.00 | - | 1 | 1 | 50.94% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.