Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719C00060000 | 2023-10-19 11:35AM EDT | 2024-07-19 | 38.00 | 43.50 | 47.70 | 0.00 | - | 15 | 30 | 0.00% |
| ENTG250117C00060000 | 2023-01-26 3:46PM EDT | 2025-01-17 | 32.00 | 33.20 | 37.80 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719P00060000 | 2024-02-13 1:42PM EDT | 2024-07-19 | 0.39 | 0.00 | 2.15 | 0.00 | - | - | 3 | 224.51% |
| ENTG250117P00060000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 0.90 | 0.05 | 1.65 | 0.00 | - | 1 | 0 | 65.75% |
© 2024 Yahoo. All rights reserved.