Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719C00070000 | 2023-10-23 12:27PM EDT | 2024-07-19 | 27.70 | 36.40 | 39.50 | 0.00 | - | - | 15 | 0.00% |
| ENTG250117C00070000 | 2023-05-11 12:13PM EDT | 2025-01-17 | 33.00 | 47.60 | 52.50 | 0.00 | - | 1 | 1 | 0.00% |
| ENTG260116C00070000 | 2024-05-17 2:10PM EDT | 2026-01-16 | 66.83 | 68.50 | 73.50 | 0.00 | - | 1 | 1 | 54.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719P00070000 | 2024-02-21 4:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 10 | 138.09% |
| ENTG250117P00070000 | 2024-05-24 3:15PM EDT | 2025-01-17 | 0.55 | 0.20 | 1.10 | 0.00 | - | 1 | 36 | 51.83% |
| ENTG260116P00070000 | 2024-04-05 3:07PM EDT | 2026-01-16 | 3.00 | 2.70 | 3.50 | 0.00 | - | 2 | 1 | 46.64% |
© 2024 Yahoo. All rights reserved.