Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719C00085000 | 2023-11-14 10:52AM EDT | 2024-07-19 | 21.70 | 36.60 | 39.90 | 0.00 | - | 1 | 9 | 0.00% |
| ENTG250117C00085000 | 2024-03-22 2:05PM EDT | 2025-01-17 | 60.88 | 42.90 | 44.00 | 0.00 | - | 1 | 22 | 0.00% |
| ENTG260116C00085000 | 2023-11-03 12:40PM EDT | 2026-01-16 | 27.85 | 39.10 | 43.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719P00085000 | 2023-07-26 12:51PM EDT | 2024-07-19 | 6.50 | 6.60 | 8.30 | 0.00 | - | 2 | 2 | 256.98% |
| ENTG240816P00085000 | 2024-05-09 3:32PM EDT | 2024-08-16 | 0.35 | 0.05 | 1.55 | 0.00 | - | 5 | 23 | 82.93% |
| ENTG241115P00085000 | 2024-05-22 3:18PM EDT | 2024-11-15 | 0.78 | 0.35 | 1.35 | 0.00 | - | 1 | 4 | 54.64% |
| ENTG250117P00085000 | 2024-05-24 11:04AM EDT | 2025-01-17 | 1.35 | 0.95 | 1.35 | 0.00 | - | 2 | 38 | 45.28% |
| ENTG260116P00085000 | 2024-05-20 9:54AM EDT | 2026-01-16 | 4.90 | 3.80 | 5.60 | 0.00 | - | 1 | 2 | 41.99% |
© 2024 Yahoo. All rights reserved.