Entegris, Inc. (ENTG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719C00090000 | 2024-01-04 4:59PM EDT | 2024-07-19 | 25.70 | 33.70 | 34.80 | 0.00 | - | 22 | 17 | 0.00% |
| ENTG250117C00090000 | 2024-03-26 9:47AM EDT | 2025-01-17 | 58.60 | 42.70 | 44.10 | 0.00 | - | 1 | 68 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENTG240719P00090000 | 2024-02-29 12:15PM EDT | 2024-07-19 | 0.80 | 0.15 | 0.80 | 0.00 | - | 3 | 35 | 104.98% |
| ENTG240816P00090000 | 2024-02-08 1:05PM EDT | 2024-08-16 | 2.80 | 0.35 | 3.00 | 0.00 | - | 1 | 2 | 89.16% |
| ENTG241115P00090000 | 2024-06-06 2:33PM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENTG250117P00090000 | 2024-04-22 9:49AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENTG260116P00090000 | 2023-12-06 2:55PM EDT | 2026-01-16 | 12.50 | 11.10 | 14.50 | 0.00 | - | 2 | 0 | 55.91% |
© 2024 Yahoo. All rights reserved.