New Zealand markets closed

Enova International, Inc. (ENVA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.25+1.97 (+3.27%)
At close: 04:00PM EDT
62.25 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENVA240719C000450002024-06-21 3:20PM EDT45.0016.1415.0019.500.00-55156.93%
ENVA240719C000600002024-06-10 1:18PM EDT60.001.502.355.500.00--671.61%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ENVA240719P000550002024-06-25 1:48PM EDT55.000.300.100.550.00-52948.88%
ENVA240719P000600002024-06-21 3:20PM EDT60.001.590.001.700.00-54244.73%