EOS, Inc. (EOSS)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0100

0.0000

(0.00%)

At close: 09:46AM EDT

Time period:

28 Jun 2023 - 28 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1
24 Jun 2024	0.0101	0.0101	0.0101	0.0101	0.0101	1
21 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
06 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
04 Jun 2024	0.0084	0.0100	0.0084	0.0100	0.0100	44,481
03 Jun 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
31 May 2024	0.0231	0.0400	0.0231	0.0400	0.0400	501
30 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 May 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
28 May 2024	0.0080	0.0080	0.0060	0.0060	0.0060	37,000
24 May 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
23 May 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
22 May 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
21 May 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
20 May 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
17 May 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
16 May 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
15 May 2024	0.0100	0.0100	0.0097	0.0097	0.0097	10,035
14 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1
13 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
10 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
09 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
08 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
07 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,001
06 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
02 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 May 2024	0.0300	0.0300	0.0200	0.0200	0.0200	20,000
30 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
26 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
25 Apr 2024	0.0250	0.0260	0.0250	0.0260	0.0260	10,002
24 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
23 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
22 Apr 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
19 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
17 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
16 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	27,200
15 Apr 2024	0.0320	0.0320	0.0320	0.0320	0.0320	10,000
12 Apr 2024	0.0318	0.0318	0.0318	0.0318	0.0318	10,000
11 Apr 2024	0.0318	0.0318	0.0318	0.0318	0.0318	10,000
10 Apr 2024	0.0317	0.0411	0.0317	0.0317	0.0317	10,002
09 Apr 2024	0.0350	0.0350	0.0350	0.0350	0.0350	10,000
08 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
04 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
03 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
01 Apr 2024	0.0400	0.0420	0.0400	0.0420	0.0420	50,001
28 Mar 2024	0.0520	0.0520	0.0520	0.0520	0.0520	-
27 Mar 2024	0.0400	0.0520	0.0400	0.0520	0.0520	3
26 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
25 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
22 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
21 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
20 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
19 Mar 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
18 Mar 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
15 Mar 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
14 Mar 2024	0.0700	0.0700	0.0700	0.0700	0.0700	-
13 Mar 2024	0.0788	0.0788	0.0700	0.0700	0.0700	12,100
12 Mar 2024	0.0702	0.0702	0.0702	0.0702	0.0702	10,000
11 Mar 2024	0.0714	0.0714	0.0714	0.0714	0.0714	2,700
08 Mar 2024	0.0702	0.0702	0.0702	0.0702	0.0702	14,500
07 Mar 2024	0.0703	0.0703	0.0703	0.0703	0.0703	7,500
06 Mar 2024	0.0704	0.0704	0.0704	0.0704	0.0704	-
05 Mar 2024	0.0704	0.0704	0.0704	0.0704	0.0704	-
04 Mar 2024	0.0703	0.0704	0.0703	0.0704	0.0704	728
01 Mar 2024	0.0703	0.0703	0.0703	0.0703	0.0703	3,000
29 Feb 2024	0.0703	0.0703	0.0703	0.0703	0.0703	100
28 Feb 2024	0.0703	0.0703	0.0703	0.0703	0.0703	2,580
27 Feb 2024	0.0703	0.0703	0.0703	0.0703	0.0703	-
26 Feb 2024	0.0703	0.0703	0.0703	0.0703	0.0703	3,857
23 Feb 2024	0.0703	0.0803	0.0703	0.0703	0.0703	17,000
22 Feb 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
21 Feb 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
20 Feb 2024	0.1000	0.1000	0.1000	0.1000	0.1000	-
16 Feb 2024	0.1000	0.1000	0.1000	0.1000	0.1000	500
15 Feb 2024	0.1199	0.1199	0.1199	0.1199	0.1199	-
14 Feb 2024	0.1199	0.1199	0.1199	0.1199	0.1199	75
13 Feb 2024	0.0702	0.1030	0.0702	0.1029	0.1029	3,200
12 Feb 2024	0.1030	0.1030	0.1030	0.1030	0.1030	2,000
09 Feb 2024	0.1100	0.1100	0.0702	0.0743	0.0743	23,880
08 Feb 2024	0.3000	0.3000	0.0500	0.0800	0.0800	1,061,943
07 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
06 Feb 2024	0.3001	0.5000	0.3001	0.5000	0.5000	101
05 Feb 2024	0.4999	0.4999	0.4999	0.4999	0.4999	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,717.43-117.59(-0.99%)

NZD/USD0.6085+0.0001(+0.02%)

NZD/EUR0.5679+0.0002(+0.03%)

ALL ORDS8,013.80+11.00(+0.14%)

ASX 2007,767.50+7.90(+0.10%)

OIL82.38+0.64(+0.78%)

EOS, Inc. (EOSS)

NZX 50
11,717.43
-117.59(-0.99%)

NZD/USD
0.6085
+0.0001(+0.02%)

NZD/EUR
0.5679
+0.0002(+0.03%)

ALL ORDS
8,013.80
+11.00(+0.14%)

ASX 200
7,767.50
+7.90(+0.10%)

OIL
82.38
+0.64(+0.78%)