EPR Properties (EPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240719C00025000 | 2024-06-14 12:17PM EDT | 25.00 | 15.24 | 14.10 | 19.00 | 0.00 | - | 1 | 0 | 123.83% |
| EPR240719C00030000 | 2024-01-16 4:09PM EDT | 30.00 | 17.41 | 10.00 | 14.80 | 0.00 | - | - | 1 | 158.11% |
| EPR240719C00035000 | 2024-07-01 10:41AM EDT | 35.00 | 6.80 | 4.50 | 8.80 | 0.00 | - | 1 | 3 | 59.57% |
| EPR240719C00040000 | 2024-07-03 10:58AM EDT | 40.00 | 1.85 | 1.50 | 2.10 | 0.00 | - | 5 | 333 | 36.91% |
| EPR240719C00045000 | 2024-07-05 10:43AM EDT | 45.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 1 | 2,111 | 29.30% |
| EPR240719C00050000 | 2024-07-02 3:53PM EDT | 50.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 223 | 48.44% |
| EPR240719C00055000 | 2024-06-14 11:41AM EDT | 55.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 1 | 180 | 61.72% |
| EPR240719C00060000 | 2024-03-01 12:41PM EDT | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 19 | 11 | 122.66% |
| EPR240719C00065000 | 2024-05-20 9:30AM EDT | 65.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | - | 1 | 91.41% |
| EPR240719C00070000 | 2023-12-19 3:49PM EDT | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 2 | 120.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240719P00030000 | 2024-02-26 1:58PM EDT | 30.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 121.09% |
| EPR240719P00035000 | 2024-07-02 3:44PM EDT | 35.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 27 | 721 | 46.48% |
| EPR240719P00040000 | 2024-07-05 10:23AM EDT | 40.00 | 0.16 | 0.10 | 0.20 | +0.03 | +16.67% | 5 | 732 | 21.49% |
| EPR240719P00045000 | 2024-07-01 11:10AM EDT | 45.00 | 3.80 | 1.80 | 5.00 | 0.00 | - | 5 | 0 | 83.40% |
| EPR240719P00050000 | 2024-06-24 1:05PM EDT | 50.00 | 8.82 | 6.10 | 9.90 | 0.00 | - | 1 | 8 | 119.34% |
| EPR240719P00055000 | 2023-12-14 10:58AM EDT | 55.00 | 7.30 | 7.20 | 9.40 | 0.00 | - | 5 | 6 | 0.00% |
| EPR240719P00060000 | 2024-04-16 9:38AM EDT | 60.00 | 19.90 | 14.60 | 19.10 | 0.00 | - | - | 3 | 136.72% |
© 2024 Yahoo. All rights reserved.