EPR Properties (EPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.24 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 17.41 | 0.00 | - | - | 1 | 30.00 | 0.22 | 0.00 | - | 1 | 52 |
| 6.80 | 0.00 | - | 1 | 3 | 35.00 | 0.06 | 0.00 | - | 27 | 721 |
| 1.85 | 0.00 | - | 5 | 333 | 40.00 | 0.10 | -0.06 | -37.50% | 14 | 733 |
| 0.10 | +0.05 | +100.00% | 3 | 2,112 | 45.00 | 3.80 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 5 | 223 | 50.00 | 8.82 | 0.00 | - | 1 | 8 |
| 0.50 | 0.00 | - | 1 | 180 | 55.00 | 7.30 | 0.00 | - | 5 | 6 |
| 0.20 | 0.00 | - | 19 | 11 | 60.00 | 19.90 | 0.00 | - | - | 3 |
| 0.65 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.