EPR Properties (EPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240816C00040000 | 2024-07-01 10:41AM EDT | 40.00 | 2.30 | 1.80 | 2.35 | 0.00 | - | 25 | 15 | 27.88% |
| EPR240816C00045000 | 2024-07-05 11:06AM EDT | 45.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 69 | 21.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240816P00035000 | 2024-06-26 12:34PM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 33.99% |
| EPR240816P00040000 | 2024-07-05 9:46AM EDT | 40.00 | 0.57 | 0.50 | 0.65 | +0.02 | +3.64% | 7 | 152 | 21.97% |
© 2024 Yahoo. All rights reserved.