EPR Properties (EPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR241018C00035000 | 2024-05-14 10:32AM EDT | 35.00 | 8.32 | 5.60 | 6.20 | 0.00 | - | 1 | 0 | 0.00% |
| EPR241018C00040000 | 2024-06-28 12:39PM EDT | 40.00 | 2.72 | 2.05 | 2.70 | 0.00 | - | 5 | 130 | 22.10% |
| EPR241018C00045000 | 2024-07-05 10:48AM EDT | 45.00 | 0.40 | 0.40 | 0.65 | -0.03 | -6.98% | 1 | 329 | 21.00% |
| EPR241018C00050000 | 2024-07-05 9:41AM EDT | 50.00 | 0.10 | 0.05 | 0.00 | -0.04 | -28.57% | 1 | 118 | 6.25% |
| EPR241018C00055000 | 2024-04-03 2:27PM EDT | 55.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 71.07% |
| EPR241018C00060000 | 2024-02-26 10:30AM EDT | 60.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 42.48% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR241018P00030000 | 2024-06-28 2:03PM EDT | 30.00 | 0.02 | 0.00 | 0.70 | 0.00 | - | 1 | 136 | 54.20% |
| EPR241018P00035000 | 2024-07-02 11:09AM EDT | 35.00 | 0.30 | 0.20 | 0.00 | 0.00 | - | 1 | 517 | 6.25% |
| EPR241018P00040000 | 2024-07-05 11:58AM EDT | 40.00 | 1.20 | 1.10 | 1.25 | +0.10 | +9.09% | 16 | 310 | 21.27% |
| EPR241018P00045000 | 2024-07-01 1:35PM EDT | 45.00 | 4.30 | 2.50 | 5.70 | 0.00 | - | 20 | 69 | 38.92% |
| EPR241018P00060000 | 2024-02-22 10:37AM EDT | 60.00 | 17.40 | 16.50 | 21.20 | 0.00 | - | 1 | 0 | 84.11% |
© 2024 Yahoo. All rights reserved.