EPR Properties (EPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR250117C00022500 | 2024-05-31 9:30AM EDT | 22.50 | 18.10 | 17.00 | 21.90 | 0.00 | - | 1 | 0 | 62.40% |
| EPR250117C00025000 | 2024-02-26 3:03PM EDT | 25.00 | 17.10 | 15.00 | 19.80 | 0.00 | - | 2 | 0 | 63.21% |
| EPR250117C00030000 | 2024-02-07 2:54PM EDT | 30.00 | 13.20 | 10.50 | 15.00 | 0.00 | - | 1 | 0 | 50.59% |
| EPR250117C00035000 | 2024-06-17 11:12AM EDT | 35.00 | 5.98 | 5.90 | 7.60 | 0.00 | - | 10 | 44 | 31.86% |
| EPR250117C00040000 | 2024-07-05 10:25AM EDT | 40.00 | 2.77 | 2.25 | 3.30 | -0.13 | -4.48% | 10 | 740 | 21.51% |
| EPR250117C00045000 | 2024-07-05 11:54AM EDT | 45.00 | 0.90 | 0.75 | 1.05 | -0.14 | -13.46% | 3 | 918 | 19.40% |
| EPR250117C00050000 | 2024-06-24 2:46PM EDT | 50.00 | 0.28 | 0.10 | 0.35 | 0.00 | - | 8 | 771 | 20.68% |
| EPR250117C00055000 | 2024-07-05 11:40AM EDT | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 102 | 22.95% |
| EPR250117C00060000 | 2024-06-06 3:58PM EDT | 60.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 125 | 31.20% |
| EPR250117C00065000 | 2024-03-01 4:53PM EDT | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 41 | 30.86% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR250117P00022500 | 2024-06-10 1:01PM EDT | 22.50 | 0.13 | 0.00 | 1.25 | 0.00 | - | 3 | 45 | 63.38% |
| EPR250117P00025000 | 2024-03-13 10:49AM EDT | 25.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 581 | 58.30% |
| EPR250117P00030000 | 2024-06-26 2:08PM EDT | 30.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 16 | 921 | 31.35% |
| EPR250117P00035000 | 2024-07-05 10:59AM EDT | 35.00 | 0.61 | 0.60 | 0.75 | -0.07 | -10.29% | 3 | 548 | 25.83% |
| EPR250117P00040000 | 2024-06-26 2:41PM EDT | 40.00 | 2.20 | 1.15 | 2.25 | 0.00 | - | 1 | 523 | 24.20% |
| EPR250117P00045000 | 2024-05-31 11:19AM EDT | 45.00 | 6.00 | 3.30 | 6.10 | 0.00 | - | 1 | 116 | 31.87% |
| EPR250117P00050000 | 2024-06-24 1:05PM EDT | 50.00 | 9.15 | 7.00 | 11.40 | 0.00 | - | 1 | 51 | 46.22% |
| EPR250117P00060000 | 2023-10-12 2:04PM EDT | 60.00 | 18.60 | 15.60 | 17.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.