EPR Properties (EPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 1 | 0 | 22.50 | 0.13 | 0.00 | - | 3 | 45 |
| 17.10 | 0.00 | - | 2 | 0 | 25.00 | 0.20 | 0.00 | - | 1 | 581 |
| 13.20 | 0.00 | - | 1 | 0 | 30.00 | 0.25 | 0.00 | - | 1 | 922 |
| 5.98 | 0.00 | - | 10 | 44 | 35.00 | 0.55 | -0.05 | -8.33% | 22 | 551 |
| 2.77 | 0.00 | - | 10 | 740 | 40.00 | 2.20 | 0.00 | - | 1 | 523 |
| 1.02 | +0.12 | +13.33% | 5 | 920 | 45.00 | 6.00 | 0.00 | - | 1 | 116 |
| 0.28 | 0.00 | - | 8 | 771 | 50.00 | 9.15 | 0.00 | - | 1 | 51 |
| 0.10 | 0.00 | - | 2 | 100 | 55.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 125 | 60.00 | 18.60 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 3 | 41 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.