EPR Properties (EPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240719C00035000 | 2024-07-01 10:41AM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPR241018C00035000 | 2024-05-14 10:32AM EDT | 2024-10-18 | 8.32 | 5.60 | 6.20 | 0.00 | - | 1 | 0 | 0.00% |
| EPR250117C00035000 | 2024-06-17 11:12AM EDT | 2025-01-17 | 5.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240719P00035000 | 2024-07-02 3:44PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | +0.01 | +20.00% | 27 | 0 | 25.00% |
| EPR240816P00035000 | 2024-06-26 12:34PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EPR241018P00035000 | 2024-07-02 11:09AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EPR250117P00035000 | 2024-07-01 2:22PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.