EPR Properties (EPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240719C00040000 | 2024-07-02 9:34AM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | +0.74 | +36.10% | 1 | 0 | 0.00% |
| EPR240816C00040000 | 2024-07-01 10:41AM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EPR241018C00040000 | 2024-06-28 12:39PM EDT | 2024-10-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EPR250117C00040000 | 2024-07-01 2:04PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240719P00040000 | 2024-07-02 12:58PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | -0.04 | -16.67% | 6 | 0 | 6.25% |
| EPR240816P00040000 | 2024-07-02 3:51PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | -0.13 | -18.57% | 40 | 0 | 3.13% |
| EPR241018P00040000 | 2024-07-01 11:58AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| EPR250117P00040000 | 2024-06-26 2:41PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.