EPR Properties (EPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240719C00045000 | 2024-07-02 11:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EPR240816C00045000 | 2024-07-02 2:13PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | +0.04 | +36.36% | 16 | 0 | 6.25% |
| EPR241018C00045000 | 2024-07-02 1:12PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | -0.01 | -2.17% | 3 | 0 | 3.13% |
| EPR250117C00045000 | 2024-07-02 3:59PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | -0.21 | -16.80% | 105 | 0 | 3.13% |
| EPR250620C00045000 | 2024-07-02 1:19PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | -0.10 | -6.67% | 4 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240719P00045000 | 2024-07-01 11:10AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EPR241018P00045000 | 2024-07-01 1:35PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EPR250117P00045000 | 2024-05-31 11:19AM EDT | 2025-01-17 | 6.00 | 3.30 | 6.10 | 0.00 | - | 1 | 116 | 32.65% |
| EPR250620P00045000 | 2024-06-27 3:27PM EDT | 2025-06-20 | 5.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.