EPR Properties (EPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240719C00050000 | 2024-07-02 3:53PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 5 | 0 | 25.00% |
| EPR241018C00050000 | 2024-06-13 1:40PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| EPR250117C00050000 | 2024-06-24 2:46PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPR240719P00050000 | 2024-06-24 1:05PM EDT | 2024-07-19 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EPR250117P00050000 | 2024-06-24 1:05PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.