EPR Properties (EPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.24 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 17.41 | 0.00 | - | - | 1 | 30.00 | 0.22 | 0.00 | - | 1 | 52 |
| 6.80 | 0.00 | - | 1 | 0 | 35.00 | 0.06 | +0.01 | +20.00% | 27 | 0 |
| 2.79 | +0.74 | +36.10% | 1 | 0 | 40.00 | 0.20 | -0.04 | -16.67% | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 45.00 | 3.80 | 0.00 | - | 5 | 0 |
| 0.02 | -0.03 | -60.00% | 5 | 0 | 50.00 | 8.82 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 55.00 | 7.30 | 0.00 | - | 5 | 6 |
| 0.20 | 0.00 | - | 19 | 11 | 60.00 | 19.90 | 0.00 | - | - | 3 |
| 0.65 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.