Essential Properties Realty Trust, Inc. (EPRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240719C00020000 | 2024-03-12 10:40AM EDT | 20.00 | 5.10 | 5.20 | 6.10 | 0.00 | - | 1 | 0 | 0.00% |
| EPRT240719C00022500 | 2024-06-24 2:49PM EDT | 22.50 | 5.75 | 4.80 | 7.40 | 0.00 | - | 8 | 0 | 113.18% |
| EPRT240719C00025000 | 2024-06-27 11:26AM EDT | 25.00 | 2.36 | 2.30 | 5.00 | 0.00 | - | 1 | 14 | 78.76% |
| EPRT240719C00030000 | 2024-06-24 12:16PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 141 | 26.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240719P00017500 | 2024-03-21 1:41PM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 113.28% |
| EPRT240719P00020000 | 2024-04-22 2:14PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EPRT240719P00022500 | 2024-06-11 2:55PM EDT | 22.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 187 | 64.45% |
| EPRT240719P00025000 | 2024-06-25 12:39PM EDT | 25.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 3 | 749 | 36.52% |
| EPRT240719P00030000 | 2024-06-18 2:20PM EDT | 30.00 | 2.65 | 2.00 | 2.95 | 0.00 | - | 40 | 61 | 54.00% |
| EPRT240719P00035000 | 2024-03-14 3:32PM EDT | 35.00 | 10.10 | 9.10 | 11.10 | 0.00 | - | 1 | 0 | 188.77% |
© 2024 Yahoo. All rights reserved.