Essential Properties Realty Trust, Inc. (EPRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT250117C00020000 | 2024-05-16 3:44PM EDT | 20.00 | 7.70 | 6.90 | 10.40 | 0.00 | - | - | 1 | 50.93% |
| EPRT250117C00025000 | 2024-06-26 2:17PM EDT | 25.00 | 3.15 | 2.60 | 5.90 | 0.00 | - | 1 | 22 | 56.89% |
| EPRT250117C00030000 | 2024-06-18 3:19PM EDT | 30.00 | 0.75 | 0.65 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT250117P00022500 | 2024-06-11 2:32PM EDT | 22.50 | 0.45 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 41.33% |
| EPRT250117P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.85 | 0.00 | 1.40 | 0.00 | - | - | 2 | 32.13% |
| EPRT250117P00030000 | 2024-05-20 9:38AM EDT | 30.00 | 3.10 | 2.65 | 4.40 | 0.00 | - | - | 2 | 36.21% |
© 2024 Yahoo. All rights reserved.