Essential Properties Realty Trust, Inc. (EPRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240621C00025000 | 2024-06-13 3:05PM EDT | 25.00 | 3.02 | 1.10 | 4.90 | 0.00 | - | 1 | 12 | 97.46% |
| EPRT240621C00030000 | 2024-06-04 2:03PM EDT | 30.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 44.14% |
| EPRT240621C00035000 | 2024-06-06 1:40PM EDT | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 158.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EPRT240621P00022500 | 2024-04-23 12:57PM EDT | 22.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| EPRT240621P00025000 | 2024-06-07 9:30AM EDT | 25.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 69 | 81.25% |
| EPRT240621P00030000 | 2024-05-15 3:32PM EDT | 30.00 | 2.50 | 1.10 | 4.30 | 0.00 | - | - | 0 | 75.59% |
© 2024 Yahoo. All rights reserved.