WisdomTree U.S. Earnings 500 Fund (EPS.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | - |
| 27 Jun 2024 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | - |
| 26 Jun 2024 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | - |
| 25 Jun 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | - |
| 24 Jun 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | - |
| 21 Jun 2024 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | - |
| 20 Jun 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | - |
| 17 Jun 2024 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | - |
| 14 Jun 2024 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | - |
| 13 Jun 2024 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | - |
| 12 Jun 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | - |
| 11 Jun 2024 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | - |
| 10 Jun 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | - |
| 07 Jun 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | - |
| 06 Jun 2024 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | - |
| 05 Jun 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | - |
| 04 Jun 2024 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | - |
| 03 Jun 2024 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | - |
| 31 May 2024 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | - |
| 30 May 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | - |
| 29 May 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - |
| 28 May 2024 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | - |
| 23 May 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | - |
| 22 May 2024 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | - |
| 21 May 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | - |
| 20 May 2024 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | - |
| 17 May 2024 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | - |
| 16 May 2024 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | - |
| 15 May 2024 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - |
| 14 May 2024 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | - |
| 13 May 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | - |
| 10 May 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | - |
| 09 May 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | - |
| 08 May 2024 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | - |
| 07 May 2024 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | - |
| 06 May 2024 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | - |
| 03 May 2024 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | - |
| 02 May 2024 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | - |
| 30 Apr 2024 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | - |
| 29 Apr 2024 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | - |
| 26 Apr 2024 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | - |
| 25 Apr 2024 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | - |
| 24 Apr 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - |
| 23 Apr 2024 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | - |
| 22 Apr 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | - |
| 19 Apr 2024 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | - |
| 18 Apr 2024 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | - |
| 17 Apr 2024 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | - |
| 16 Apr 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | - |
| 15 Apr 2024 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | - |
| 12 Apr 2024 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | - |
| 11 Apr 2024 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | - |
| 10 Apr 2024 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | - |
| 09 Apr 2024 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | - |
| 08 Apr 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | - |
| 05 Apr 2024 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | - |
| 04 Apr 2024 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | - |
| 03 Apr 2024 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | - |
| 02 Apr 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | - |
| 01 Apr 2024 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | - |
| 27 Mar 2024 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | - |
| 26 Mar 2024 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | - |
| 25 Mar 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | - |
| 22 Mar 2024 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | - |
| 21 Mar 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | - |
| 20 Mar 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | - |
| 19 Mar 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | - |
| 15 Mar 2024 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | - |
| 14 Mar 2024 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | - |
| 13 Mar 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | - |
| 12 Mar 2024 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | - |
| 11 Mar 2024 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | - |
| 08 Mar 2024 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | - |
| 07 Mar 2024 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | - |
| 06 Mar 2024 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | - |
| 05 Mar 2024 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | - |
| 04 Mar 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | - |
| 01 Mar 2024 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | - |
| 29 Feb 2024 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | - |
| 28 Feb 2024 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | - |
| 27 Feb 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
| 26 Feb 2024 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | - |
| 23 Feb 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | - |
| 22 Feb 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | - |
| 21 Feb 2024 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | - |
| 20 Feb 2024 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | - |
| 15 Feb 2024 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | - |
| 14 Feb 2024 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | - |
| 13 Feb 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | - |
| 12 Feb 2024 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | - |
| 09 Feb 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | - |
| 08 Feb 2024 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | - |
| 07 Feb 2024 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | - |
| 06 Feb 2024 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.