Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816C00620000 | 2024-03-25 9:31AM EDT | 620.00 | 193.10 | 148.30 | 158.30 | 0.00 | - | 1 | 1 | 76.16% |
| EQIX240816C00660000 | 2024-04-17 2:35PM EDT | 660.00 | 107.50 | 144.60 | 154.00 | 0.00 | - | - | 1 | 98.49% |
| EQIX240816C00680000 | 2024-04-30 10:33AM EDT | 680.00 | 74.50 | 99.30 | 107.80 | 0.00 | - | - | 4 | 63.90% |
| EQIX240816C00690000 | 2024-06-26 12:28PM EDT | 690.00 | 70.08 | 64.80 | 73.80 | +9.68 | +16.03% | 1 | 5 | 39.92% |
| EQIX240816C00700000 | 2024-05-08 3:57PM EDT | 700.00 | 59.70 | 71.90 | 79.00 | 0.00 | - | 17 | 14 | 51.29% |
| EQIX240816C00710000 | 2024-05-07 12:41PM EDT | 710.00 | 60.20 | 71.00 | 78.20 | 0.00 | - | 2 | 1 | 52.48% |
| EQIX240816C00730000 | 2024-06-24 11:06AM EDT | 730.00 | 58.09 | 37.10 | 44.80 | 0.00 | - | 1 | 6 | 34.84% |
| EQIX240816C00740000 | 2024-06-26 11:25AM EDT | 740.00 | 35.60 | 31.40 | 38.60 | -28.70 | -44.63% | 1 | 63 | 33.78% |
| EQIX240816C00750000 | 2024-06-18 3:53PM EDT | 750.00 | 50.00 | 26.00 | 33.10 | 0.00 | - | 3 | 64 | 32.98% |
| EQIX240816C00760000 | 2024-06-24 2:28PM EDT | 760.00 | 34.16 | 21.70 | 26.30 | 0.00 | - | 12 | 286 | 30.63% |
| EQIX240816C00770000 | 2024-06-25 9:59AM EDT | 770.00 | 23.70 | 16.00 | 23.20 | -5.30 | -18.28% | 3 | 64 | 31.21% |
| EQIX240816C00780000 | 2024-06-25 12:45PM EDT | 780.00 | 15.80 | 13.80 | 18.00 | -10.90 | -40.82% | 1 | 66 | 29.42% |
| EQIX240816C00790000 | 2024-06-24 10:49AM EDT | 790.00 | 24.05 | 10.00 | 16.00 | 0.00 | - | 10 | 72 | 30.30% |
| EQIX240816C00800000 | 2024-06-24 12:35PM EDT | 800.00 | 16.75 | 7.10 | 12.30 | 0.00 | - | 1 | 606 | 29.04% |
| EQIX240816C00810000 | 2024-06-12 12:59PM EDT | 810.00 | 21.00 | 4.00 | 11.20 | 0.00 | - | 1 | 60 | 30.23% |
| EQIX240816C00820000 | 2024-06-24 1:39PM EDT | 820.00 | 10.88 | 2.00 | 9.50 | 0.00 | - | 2 | 75 | 30.48% |
| EQIX240816C00830000 | 2024-06-25 10:52AM EDT | 830.00 | 6.69 | 1.10 | 8.10 | -9.41 | -58.45% | 3 | 299 | 30.80% |
| EQIX240816C00840000 | 2024-06-20 9:30AM EDT | 840.00 | 10.10 | 0.05 | 7.50 | 0.00 | - | 1 | 41 | 31.98% |
| EQIX240816C00850000 | 2024-06-25 2:29PM EDT | 850.00 | 2.75 | 0.05 | 6.70 | -3.49 | -55.93% | 2 | 14 | 32.72% |
| EQIX240816C00860000 | 2024-06-24 9:58AM EDT | 860.00 | 4.85 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 31.37% |
| EQIX240816C00870000 | 2024-06-25 10:52AM EDT | 870.00 | 2.39 | 3.40 | 4.80 | -19.62 | -89.14% | 3 | 2 | 33.08% |
| EQIX240816C00880000 | 2024-06-24 9:30AM EDT | 880.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 34.75% |
| EQIX240816C00890000 | 2024-06-24 9:30AM EDT | 890.00 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 36.38% |
| EQIX240816C00900000 | 2024-06-20 9:30AM EDT | 900.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 95 | 37.97% |
| EQIX240816C00910000 | 2024-05-07 9:30AM EDT | 910.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| EQIX240816C00920000 | 2024-06-06 10:32AM EDT | 920.00 | 2.93 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 40.63% |
| EQIX240816C00930000 | 2024-05-22 11:18AM EDT | 930.00 | 4.30 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 42.54% |
| EQIX240816C00940000 | 2024-05-09 10:27AM EDT | 940.00 | 9.70 | 0.05 | 5.20 | 0.00 | - | 38 | 50 | 44.87% |
| EQIX240816C00950000 | 2024-03-25 11:49AM EDT | 950.00 | 11.00 | 2.75 | 7.30 | 0.00 | - | 1 | 32 | 50.49% |
| EQIX240816C00970000 | 2024-03-25 11:48AM EDT | 970.00 | 9.00 | 1.90 | 6.40 | 0.00 | - | 1 | 1 | 51.69% |
| EQIX240816C00980000 | 2024-03-25 10:26AM EDT | 980.00 | 7.10 | 1.85 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EQIX240816C00990000 | 2024-03-25 10:26AM EDT | 990.00 | 6.20 | 0.85 | 6.00 | 0.00 | - | 5 | 2 | 53.65% |
| EQIX240816C01000000 | 2024-05-13 2:55PM EDT | 1,000.00 | 2.00 | 0.00 | 4.50 | 0.00 | - | 2 | 6 | 51.50% |
| EQIX240816C01010000 | 2024-03-25 1:53PM EDT | 1,010.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EQIX240816C01020000 | 2024-03-25 12:46PM EDT | 1,020.00 | 4.90 | 0.00 | 4.80 | 0.00 | - | 9 | 5 | 54.80% |
| EQIX240816C01030000 | 2024-02-15 10:30AM EDT | 1,030.00 | 7.80 | 8.90 | 17.00 | 0.00 | - | 1 | 3 | 71.85% |
| EQIX240816C01040000 | 2024-02-05 10:30AM EDT | 1,040.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EQIX240816C01050000 | 2024-02-15 10:30AM EDT | 1,050.00 | 6.00 | 6.30 | 14.80 | 0.00 | - | 1 | 1 | 70.58% |
| EQIX240816C01060000 | 2024-02-29 2:16PM EDT | 1,060.00 | 10.60 | 2.60 | 7.60 | 0.00 | - | 50 | 51 | 60.47% |
| EQIX240816C01070000 | 2024-02-05 10:30AM EDT | 1,070.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EQIX240816C01080000 | 2024-02-15 10:30AM EDT | 1,080.00 | 4.10 | 6.00 | 12.00 | 0.00 | - | 1 | 2 | 71.57% |
| EQIX240816C01090000 | 2024-02-05 10:30AM EDT | 1,090.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EQIX240816C01100000 | 2024-02-07 10:30AM EDT | 1,100.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| EQIX240816C01110000 | 2024-02-13 4:14PM EDT | 1,110.00 | 3.00 | 3.40 | 10.70 | 0.00 | - | - | 2 | 71.06% |
| EQIX240816C01120000 | 2024-02-12 10:30AM EDT | 1,120.00 | 3.30 | 3.50 | 11.20 | 0.00 | - | 1 | 2 | 72.90% |
| EQIX240816C01130000 | 2024-02-16 10:30AM EDT | 1,130.00 | 3.40 | 2.40 | 8.90 | 0.00 | - | 1 | 2 | 69.91% |
| EQIX240816C01300000 | 2024-03-25 11:06AM EDT | 1,300.00 | 1.81 | 0.00 | 1.50 | 0.00 | - | 160 | 160 | 63.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00450000 | 2024-05-23 3:51PM EDT | 450.00 | 0.50 | 0.00 | 2.85 | 0.00 | - | 1 | 5 | 67.91% |
| EQIX240816P00490000 | 2024-02-14 10:30AM EDT | 490.00 | 2.00 | 0.05 | 5.80 | 0.00 | - | 1 | 1 | 65.78% |
| EQIX240816P00500000 | 2024-05-08 3:29PM EDT | 500.00 | 6.00 | 0.00 | 4.70 | 0.00 | - | - | 7 | 60.43% |
| EQIX240816P00510000 | 2024-02-14 10:30AM EDT | 510.00 | 2.40 | 0.05 | 6.20 | 0.00 | - | 1 | 1 | 61.23% |
| EQIX240816P00520000 | 2024-02-14 10:30AM EDT | 520.00 | 2.60 | 0.05 | 6.00 | 0.00 | - | 1 | 2 | 58.19% |
| EQIX240816P00530000 | 2024-03-14 2:36PM EDT | 530.00 | 2.96 | 1.95 | 7.30 | 0.00 | - | 1 | 2 | 61.07% |
| EQIX240816P00540000 | 2024-02-16 10:30AM EDT | 540.00 | 2.15 | 0.65 | 7.20 | 0.00 | - | 1 | 4 | 56.14% |
| EQIX240816P00550000 | 2024-02-14 10:30AM EDT | 550.00 | 3.50 | 0.90 | 7.50 | 0.00 | - | 1 | 3 | 54.35% |
| EQIX240816P00560000 | 2024-05-22 3:14PM EDT | 560.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 53.41% |
| EQIX240816P00570000 | 2024-04-11 3:02PM EDT | 570.00 | 4.20 | 0.20 | 8.00 | 0.00 | - | 1 | 5 | 58.23% |
| EQIX240816P00580000 | 2024-05-24 12:37PM EDT | 580.00 | 2.13 | 0.05 | 5.00 | 0.00 | - | 3 | 10 | 48.62% |
| EQIX240816P00590000 | 2024-05-28 9:48AM EDT | 590.00 | 2.00 | 0.70 | 5.40 | 0.00 | - | 3 | 9 | 46.93% |
| EQIX240816P00600000 | 2024-05-14 3:07PM EDT | 600.00 | 4.00 | 0.05 | 5.40 | 0.00 | - | 1 | 7 | 44.29% |
| EQIX240816P00610000 | 2024-05-16 9:30AM EDT | 610.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | 2 | 37 | 40.34% |
| EQIX240816P00620000 | 2024-05-24 12:37PM EDT | 620.00 | 3.93 | 0.00 | 4.80 | 0.00 | - | 3 | 21 | 37.78% |
| EQIX240816P00630000 | 2024-04-19 12:12PM EDT | 630.00 | 13.10 | 0.05 | 7.50 | 0.00 | - | 1 | 98 | 40.32% |
| EQIX240816P00640000 | 2024-06-12 10:36AM EDT | 640.00 | 3.20 | 2.85 | 8.10 | -0.02 | -0.62% | 1 | 20 | 38.55% |
| EQIX240816P00650000 | 2024-06-26 10:15AM EDT | 650.00 | 4.60 | 0.80 | 9.10 | +1.06 | +29.94% | 1 | 36 | 37.27% |
| EQIX240816P00660000 | 2024-06-26 10:15AM EDT | 660.00 | 5.62 | 1.90 | 10.00 | +1.62 | +40.50% | 2 | 6 | 35.66% |
| EQIX240816P00670000 | 2024-06-21 2:13PM EDT | 670.00 | 5.90 | 3.10 | 11.60 | 0.00 | - | 1 | 6 | 34.80% |
| EQIX240816P00680000 | 2024-06-26 12:57PM EDT | 680.00 | 8.50 | 4.60 | 13.40 | -1.50 | -15.00% | 2 | 8 | 33.90% |
| EQIX240816P00690000 | 2024-06-25 10:31AM EDT | 690.00 | 10.06 | 7.30 | 14.30 | +2.67 | +36.13% | 2 | 27 | 31.71% |
| EQIX240816P00700000 | 2024-06-26 10:20AM EDT | 700.00 | 14.44 | 11.30 | 14.90 | +3.44 | +31.27% | 2 | 46 | 29.05% |
| EQIX240816P00710000 | 2024-06-26 11:46AM EDT | 710.00 | 16.80 | 12.80 | 20.00 | +3.83 | +29.53% | 3 | 54 | 30.72% |
| EQIX240816P00720000 | 2024-06-26 12:16PM EDT | 720.00 | 19.70 | 15.50 | 23.40 | +5.10 | +34.93% | 3 | 11 | 30.18% |
| EQIX240816P00730000 | 2024-06-26 10:12AM EDT | 730.00 | 24.40 | 19.30 | 25.90 | +4.30 | +21.39% | 1 | 49 | 28.42% |
| EQIX240816P00740000 | 2024-06-26 12:16PM EDT | 740.00 | 27.30 | 25.10 | 28.20 | +3.20 | +13.28% | 1 | 75 | 26.12% |
| EQIX240816P00750000 | 2024-06-26 10:12AM EDT | 750.00 | 33.50 | 29.50 | 33.40 | +7.50 | +28.85% | 1 | 20 | 25.97% |
| EQIX240816P00760000 | 2024-06-26 1:45PM EDT | 760.00 | 36.30 | 34.90 | 38.10 | +4.20 | +13.08% | 2 | 546 | 24.87% |
| EQIX240816P00770000 | 2024-06-21 10:06AM EDT | 770.00 | 35.10 | 38.00 | 45.40 | 0.00 | - | 1 | 25 | 25.67% |
| EQIX240816P00780000 | 2024-06-24 1:58PM EDT | 780.00 | 39.70 | 45.00 | 51.40 | 0.00 | - | 1 | 9 | 24.76% |
| EQIX240816P00790000 | 2024-06-07 11:18AM EDT | 790.00 | 52.40 | 51.00 | 58.10 | 0.00 | - | 4 | 7 | 23.96% |
| EQIX240816P00800000 | 2024-05-23 2:59PM EDT | 800.00 | 50.00 | 44.00 | 53.20 | 0.00 | - | 3 | 77 | 0.00% |
| EQIX240816P00810000 | 2024-05-17 10:14AM EDT | 810.00 | 41.80 | 51.20 | 60.90 | 0.00 | - | 1 | 16 | 0.00% |
| EQIX240816P00820000 | 2024-05-15 1:38PM EDT | 820.00 | 43.70 | 58.30 | 67.80 | 0.00 | - | 7 | 25 | 0.00% |
| EQIX240816P00830000 | 2024-05-15 3:09PM EDT | 830.00 | 50.40 | 66.00 | 75.30 | 0.00 | - | 2 | 21 | 0.00% |
| EQIX240816P00840000 | 2024-03-28 10:13AM EDT | 840.00 | 61.00 | 113.00 | 122.30 | 0.00 | - | 2 | 16 | 51.46% |
| EQIX240816P00860000 | 2024-03-20 1:01PM EDT | 860.00 | 82.70 | 115.80 | 125.00 | 0.00 | - | 3 | 3 | 34.85% |
| EQIX240816P00880000 | 2024-02-09 1:20PM EDT | 880.00 | 69.20 | 39.60 | 45.90 | 0.00 | - | - | 1 | 0.00% |
| EQIX240816P00890000 | 2024-05-09 9:30AM EDT | 890.00 | 109.50 | 132.00 | 141.40 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240816P00900000 | 2024-04-12 9:36AM EDT | 900.00 | 140.00 | 142.50 | 152.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240816P00910000 | 2024-05-09 9:30AM EDT | 910.00 | 125.70 | 152.00 | 161.40 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240816P01040000 | 2024-03-05 12:44PM EDT | 1,040.00 | 141.00 | 254.00 | 263.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.