Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241018C00620000 | 2024-09-19 1:56PM EDT | 620.00 | 258.76 | 259.30 | 268.90 | 0.00 | - | 1 | 0 | 78.44% |
| EQIX241018C00780000 | 2024-09-20 3:55PM EDT | 780.00 | 102.50 | 101.30 | 109.20 | 0.00 | - | 1 | 2 | 48.29% |
| EQIX241018C00800000 | 2024-09-25 3:53PM EDT | 800.00 | 94.45 | 83.80 | 89.90 | 0.00 | - | 2 | 4 | 42.70% |
| EQIX241018C00810000 | 2024-09-09 9:49AM EDT | 810.00 | 35.33 | 74.30 | 80.50 | 0.00 | - | 1 | 2 | 40.23% |
| EQIX241018C00820000 | 2024-09-27 2:15PM EDT | 820.00 | 66.85 | 64.90 | 71.10 | -0.15 | -0.22% | 2 | 25 | 37.57% |
| EQIX241018C00830000 | 2024-09-23 12:19PM EDT | 830.00 | 63.13 | 55.70 | 61.80 | 0.00 | - | 1 | 80 | 34.89% |
| EQIX241018C00840000 | 2024-09-27 1:08PM EDT | 840.00 | 50.60 | 46.90 | 53.00 | +7.69 | +17.92% | 1 | 46 | 32.75% |
| EQIX241018C00850000 | 2024-09-23 12:15PM EDT | 850.00 | 47.03 | 38.40 | 44.30 | 0.00 | - | 3 | 6 | 30.38% |
| EQIX241018C00860000 | 2024-09-25 9:55AM EDT | 860.00 | 41.46 | 31.60 | 35.20 | 0.00 | - | 1 | 84 | 27.06% |
| EQIX241018C00870000 | 2024-09-25 9:55AM EDT | 870.00 | 33.66 | 24.90 | 26.90 | 0.00 | - | 1 | 23 | 24.34% |
| EQIX241018C00880000 | 2024-09-27 10:15AM EDT | 880.00 | 18.80 | 18.90 | 20.10 | -0.20 | -1.05% | 2 | 32 | 22.75% |
| EQIX241018C00900000 | 2024-09-27 2:15PM EDT | 900.00 | 9.85 | 9.10 | 11.70 | -1.23 | -11.10% | 4 | 26 | 22.97% |
| EQIX241018C00910000 | 2024-09-24 3:15PM EDT | 910.00 | 8.91 | 5.50 | 9.00 | 0.00 | - | 4 | 22 | 23.56% |
| EQIX241018C00920000 | 2024-09-13 10:44AM EDT | 920.00 | 8.35 | 3.40 | 6.50 | 0.00 | - | - | 3 | 23.54% |
| EQIX241018C00930000 | 2024-09-25 3:14PM EDT | 930.00 | 4.10 | 2.10 | 4.40 | 0.00 | - | 3 | 5 | 23.18% |
| EQIX241018C00940000 | 2024-09-26 3:57PM EDT | 940.00 | 2.20 | 1.30 | 2.95 | +0.20 | +10.00% | 1 | 6 | 23.04% |
| EQIX241018C00950000 | 2024-09-19 12:06PM EDT | 950.00 | 1.61 | 0.05 | 5.00 | 0.00 | - | - | 18 | 30.20% |
| EQIX241018C00960000 | 2024-09-20 2:55PM EDT | 960.00 | 0.50 | 0.10 | 4.90 | 0.00 | - | 407 | 407 | 32.78% |
| EQIX241018C00970000 | 2024-09-10 9:47AM EDT | 970.00 | 0.33 | 0.00 | 4.60 | 0.00 | - | - | 1 | 34.79% |
| EQIX241018C00980000 | 2024-09-20 2:51PM EDT | 980.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 37.12% |
| EQIX241018C00990000 | 2024-09-17 10:23AM EDT | 990.00 | 0.30 | 0.00 | 4.40 | 0.00 | - | - | 1 | 39.37% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241018P00600000 | 2024-09-10 9:48AM EDT | 600.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 1 | 91.11% |
| EQIX241018P00640000 | 2024-09-09 12:50PM EDT | 640.00 | 0.91 | 0.00 | 4.30 | 0.00 | - | - | 1 | 77.98% |
| EQIX241018P00700000 | 2024-09-09 11:32AM EDT | 700.00 | 1.25 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 59.36% |
| EQIX241018P00720000 | 2024-09-11 11:52AM EDT | 720.00 | 2.07 | 0.00 | 4.30 | 0.00 | - | - | 30 | 53.38% |
| EQIX241018P00730000 | 2024-09-11 11:52AM EDT | 730.00 | 2.32 | 0.00 | 4.30 | 0.00 | - | - | 31 | 50.42% |
| EQIX241018P00740000 | 2024-09-09 12:50PM EDT | 740.00 | 2.96 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 55.76% |
| EQIX241018P00750000 | 2024-09-09 11:32AM EDT | 750.00 | 4.25 | 0.00 | 4.40 | 0.00 | - | 1 | 12 | 52.80% |
| EQIX241018P00760000 | 2024-09-11 9:30AM EDT | 760.00 | 3.93 | 0.00 | 1.15 | 0.00 | - | 1 | 33 | 36.65% |
| EQIX241018P00770000 | 2024-08-22 12:20PM EDT | 770.00 | 8.00 | 0.00 | 3.70 | 0.00 | - | 70 | 76 | 44.15% |
| EQIX241018P00780000 | 2024-09-19 2:21PM EDT | 780.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 15 | 14 | 44.05% |
| EQIX241018P00790000 | 2024-08-30 12:24PM EDT | 790.00 | 10.10 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 40.71% |
| EQIX241018P00800000 | 2024-09-27 9:30AM EDT | 800.00 | 0.99 | 1.00 | 1.60 | -0.36 | -26.67% | 10 | 25 | 27.95% |
| EQIX241018P00810000 | 2024-09-20 3:42PM EDT | 810.00 | 1.57 | 0.10 | 5.80 | 0.00 | - | 5 | 9 | 36.19% |
| EQIX241018P00820000 | 2024-09-19 2:21PM EDT | 820.00 | 4.14 | 1.85 | 6.40 | 0.00 | - | 20 | 28 | 33.84% |
| EQIX241018P00830000 | 2024-09-23 1:44PM EDT | 830.00 | 4.00 | 2.45 | 4.50 | 0.00 | - | 351 | 366 | 26.53% |
| EQIX241018P00840000 | 2024-09-26 3:55PM EDT | 840.00 | 4.80 | 3.40 | 5.90 | 0.00 | - | 1 | 10 | 25.59% |
| EQIX241018P00850000 | 2024-09-24 1:40PM EDT | 850.00 | 4.70 | 4.70 | 7.10 | 0.00 | - | 1 | 4 | 23.71% |
| EQIX241018P00860000 | 2024-09-26 11:46AM EDT | 860.00 | 7.40 | 6.40 | 9.80 | 0.00 | - | 1 | 15 | 23.40% |
| EQIX241018P00870000 | 2024-09-27 3:39PM EDT | 870.00 | 11.00 | 10.30 | 11.50 | -0.55 | -4.76% | 1 | 7 | 20.90% |
| EQIX241018P00880000 | 2024-09-27 2:22PM EDT | 880.00 | 14.70 | 14.10 | 15.00 | +5.75 | +64.25% | 18 | 10 | 19.82% |
© 2024 Yahoo. All rights reserved.