Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240816C01060000 | 2024-02-29 2:16PM EDT | 2024-08-16 | 10.60 | 2.60 | 7.60 | 0.00 | - | 50 | 51 | 59.45% |
EQIX240920C01060000 | 2024-03-04 12:55PM EDT | 2024-09-20 | 19.50 | 3.20 | 4.10 | 0.00 | - | 6 | 7 | 43.35% |
EQIX241220C01060000 | 2024-05-08 1:59PM EDT | 2024-12-20 | 7.40 | 1.55 | 7.50 | 0.00 | - | 1 | 1 | 34.38% |
EQIX250117C01060000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 5.40 | 5.70 | 13.90 | 0.00 | - | 2 | 2 | 37.58% |