Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:400.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX251219C00400000 | 2024-05-06 1:03PM EDT | 2025-12-19 | 309.50 | 368.00 | 378.00 | 0.00 | - | - | 3 | 50.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920P00400000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 25.00% |
| EQIX241220P00400000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EQIX250117P00400000 | 2024-05-09 2:17PM EDT | 2025-01-17 | 3.00 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 53.17% |
| EQIX251219P00400000 | 2024-07-01 12:56PM EDT | 2025-12-19 | 5.81 | 4.00 | 10.00 | 0.00 | - | 2 | 6 | 38.41% |
© 2024 Yahoo. All rights reserved.