Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920C00460000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 332.50 | 294.20 | 304.00 | 0.00 | - | 2 | 4 | 58.42% |
| EQIX251219C00460000 | 2024-05-06 12:57PM EDT | 2025-12-19 | 259.00 | 317.00 | 327.00 | 0.00 | - | 1 | 0 | 44.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240719P00460000 | 2024-05-01 12:04PM EDT | 2024-07-19 | 2.43 | 0.00 | 4.40 | 0.00 | - | - | 3 | 114.23% |
| EQIX240920P00460000 | 2024-06-12 9:32AM EDT | 2024-09-20 | 2.45 | 0.00 | 4.80 | 0.00 | - | 40 | 1 | 58.03% |
| EQIX241220P00460000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 46.16% |
© 2024 Yahoo. All rights reserved.