Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00490000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 2.00 | 0.05 | 5.80 | 0.00 | - | 1 | 1 | 70.21% |
| EQIX240920P00490000 | 2024-06-06 12:24PM EDT | 2024-09-20 | 2.08 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 51.62% |
| EQIX241220P00490000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 4.00 | 0.05 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EQIX250117P00490000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 3.20 | 0.80 | 6.90 | 0.00 | - | 2 | 8 | 41.66% |
© 2024 Yahoo. All rights reserved.