Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920C00520000 | 2024-05-07 1:18PM EDT | 2024-09-20 | 206.25 | 245.00 | 254.00 | 0.00 | - | - | 1 | 68.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P00520000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 2.60 | 0.05 | 6.00 | 0.00 | - | 1 | 2 | 62.45% |
| EQIX240920P00520000 | 2024-04-30 10:33AM EDT | 2024-09-20 | 7.10 | 0.10 | 6.20 | 0.00 | - | 1 | 11 | 56.01% |
| EQIX241220P00520000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 2.60 | 1.70 | 7.90 | 0.00 | - | 1 | 52 | 41.28% |
| EQIX250117P00520000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 4.60 | 0.05 | 7.30 | 0.00 | - | 1 | 9 | 37.55% |
© 2024 Yahoo. All rights reserved.