Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920C00600000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 132.14 | 169.00 | 179.00 | 0.00 | - | 2 | 3 | 53.76% |
| EQIX241220C00600000 | 2024-05-08 12:31PM EDT | 2024-12-20 | 133.78 | 169.50 | 179.00 | 0.00 | - | 2 | 3 | 41.15% |
| EQIX250117C00600000 | 2024-05-15 2:39PM EDT | 2025-01-17 | 228.80 | 184.70 | 192.00 | 0.00 | - | 1 | 1 | 46.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240719P00600000 | 2024-06-04 12:34PM EDT | 2024-07-19 | 2.12 | 0.00 | 1.85 | 0.00 | - | 69 | 19 | 51.05% |
| EQIX240816P00600000 | 2024-05-14 3:07PM EDT | 2024-08-16 | 4.00 | 0.05 | 5.40 | 0.00 | - | 1 | 7 | 48.55% |
| EQIX240920P00600000 | 2024-06-26 10:43AM EDT | 2024-09-20 | 3.00 | 0.05 | 6.70 | 0.00 | - | 1 | 473 | 39.34% |
| EQIX241220P00600000 | 2024-06-27 9:34AM EDT | 2024-12-20 | 8.80 | 4.90 | 12.00 | 0.00 | - | 13 | 138 | 32.63% |
| EQIX250117P00600000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 13.20 | 6.80 | 14.00 | 0.00 | - | 10 | 12 | 31.95% |
| EQIX251219P00600000 | 2024-05-15 2:45PM EDT | 2025-12-19 | 27.80 | 23.00 | 32.00 | 0.00 | - | 1 | 2 | 27.41% |
© 2024 Yahoo. All rights reserved.